ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,246 Value ($000) $704 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 141,326 Value ($000) $4,927 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 11,883 Value ($000) $316 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 76,808 Value ($000) $2,054 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 23,831 Value ($000) $475 Avg Close $18.27 Range $15.28 - $21.35
Q4 2023
Shares 93,385 Value ($000) $1,258 Avg Close $12.97 Range $10.68 - $14.81
Q1 2023
Shares 24,294 Value ($000) $297 Avg Close $10.67 Range $9.62 - $12.18
Q1 2022
Shares 140,358 Value ($000) $1,182 Avg Close $7.32 Range $6.33 - $8.57