ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,058,525 Value ($000) $80 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 2,254,068 Value ($000) $79 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 2,385,338 Value ($000) $63 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 3,303,328 Value ($000) $88 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 3,668,618 Value ($000) $68 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 3,971,778 Value ($000) $79 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,017,048 Value ($000) $63 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 5,581,478 Value ($000) $82 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 5,691,268 Value ($000) $77 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 5,705,828 Value ($000) $65 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 7,601,908 Value ($000) $91 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 7,769,978 Value ($000) $95 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 7,977,338 Value ($000) $81 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 8,161,308 Value ($000) $60,970 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 8,408,248 Value ($000) $58,887 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 8,489,798 Value ($000) $71,337 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 8,691,418 Value ($000) $66,704 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 8,890,568 Value ($000) $63,984 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 7,598,238 Value ($000) $57,832 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 8,008,708 Value ($000) $62,541 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 8,395,718 Value ($000) $73,462 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 8,922,248 Value ($000) $78,605 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 9,634,813 Value ($000) $90,374 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 11,286,983 Value ($000) $56,434 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 11,416,640 Value ($000) $68,728 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 9,480,510 Value ($000) $55,108 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 9,574,640 Value ($000) $57,758 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 9,859,960 Value ($000) $50,024 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 10,701,590 Value ($000) $38,500 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 10,391,230 Value ($000) $47,669 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 10,735,074 Value ($000) $61,172 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 10,905,074 Value ($000) $56,625 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 11,057,074 Value ($000) $72,345 Avg Close $6.15 Range $5.59 - $6.87