ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,837 Value ($000) $174 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 22,123 Value ($000) $195 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 22,480 Value ($000) $211 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 22,480 Value ($000) $112 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 23,483 Value ($000) $141 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 23,483 Value ($000) $136 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 23,483 Value ($000) $142 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 23,483 Value ($000) $119 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 23,483 Value ($000) $85 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 23,998 Value ($000) $111 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 24,559 Value ($000) $140 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 25,522 Value ($000) $133 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 30,177 Value ($000) $196 Avg Close $6.15 Range $5.59 - $6.87