ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 200 Value ($000) $0 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 200 Value ($000) $0 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 200 Value ($000) $0 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 200 Value ($000) $0 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 200 Value ($000) $1 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 200 Value ($000) $1 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 200 Value ($000) $2 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 200 Value ($000) $2 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 200 Value ($000) $1 Avg Close $7.43 Range $6.72 - $8.32