ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,840 Value ($000) $9,544 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 239,093 Value ($000) $8,336 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 246,588 Value ($000) $6,546 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 113,912 Value ($000) $3,043 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 178,170 Value ($000) $3,285 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 92,033 Value ($000) $1,836 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 92,750 Value ($000) $1,455 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 88,600 Value ($000) $1,307 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 88,692 Value ($000) $1,199 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 83,885 Value ($000) $951 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 73,437 Value ($000) $876 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 85,002 Value ($000) $1,036 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 76,231 Value ($000) $770 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 73,218 Value ($000) $546 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 71,773 Value ($000) $502 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 71,331 Value ($000) $600 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 73,891 Value ($000) $561 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 42,183 Value ($000) $303 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 42,183 Value ($000) $326 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 42,183 Value ($000) $330 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 46,749 Value ($000) $408 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 46,749 Value ($000) $411 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 46,749 Value ($000) $438 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 35,228 Value ($000) $175 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 21,121 Value ($000) $128 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 21,121 Value ($000) $123 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 21,121 Value ($000) $128 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 21,121 Value ($000) $107 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 117,806 Value ($000) $424 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 110,506 Value ($000) $507 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 105,806 Value ($000) $602 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 98,906 Value ($000) $514 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 88,406 Value ($000) $573 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 173,202 Value ($000) $1,167 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 21,982 Value ($000) $156 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 118,854 Value ($000) $952 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 110,026 Value ($000) $760 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 112,826 Value ($000) $927 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 135,238 Value ($000) $1,157 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 152,024 Value ($000) $809 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 15,646 Value ($000) $51 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 45,674 Value ($000) $168 Avg Close $3.74 Range $2.79 - $5.51