ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404,000 Value ($000) $10,797 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 404,000 Value ($000) $7,445 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 740,700 Value ($000) $14,759 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 734,300 Value ($000) $11,520 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 670,500 Value ($000) $9,890 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 826,700 Value ($000) $11,123 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 790,000 Value ($000) $8,904 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 763,700 Value ($000) $9,097 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 729,100 Value ($000) $8,894 Avg Close $10.67 Range $9.62 - $12.18
Q3 2020
Shares 837,493 Value ($000) $7,376 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 2,159,143 Value ($000) $20,133 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,383,993 Value ($000) $6,956 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 714,893 Value ($000) $4,299 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,478,693 Value ($000) $14,412 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 989,093 Value ($000) $5,962 Avg Close $4.71 Range $3.94 - $5.94
Q4 2017
Shares 410,814 Value ($000) $2,672 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 495,200 Value ($000) $3,348 Avg Close $6.92 Range $6.19 - $8.07