ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,497 Value ($000) $1,910 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 47,973 Value ($000) $1,672 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 47,439 Value ($000) $1,260 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 30,457 Value ($000) $814 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 27,910 Value ($000) $514 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 12,629 Value ($000) $252 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 12,416 Value ($000) $195 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 12,334 Value ($000) $182 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 18,460 Value ($000) $249 Avg Close $12.97 Range $10.68 - $14.81
Q2 2019
Shares 14,447 Value ($000) $87 Avg Close $4.71 Range $3.94 - $5.94