ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,683,697 Value ($000) $219,475 Avg Close $34.84 Range $29.28 - $40.98
Q2 2025
Shares 5,440,800 Value ($000) $144,808 Avg Close $26.71 Range $23.47 - $30.97
Q4 2024
Shares 5,464,903 Value ($000) $100,694 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 5,210,134 Value ($000) $103,809 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,978,608 Value ($000) $78,107 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 4,906,555 Value ($000) $72,369 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 4,767,379 Value ($000) $64,117 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 4,655,123 Value ($000) $52,503 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 4,412,466 Value ($000) $52,552 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 4,263,172 Value ($000) $52,045 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 4,091,201 Value ($000) $41,367 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 3,832,372 Value ($000) $28,373 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 3,744,865 Value ($000) $26,269 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 3,744,865 Value ($000) $31,444 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 4,114,379 Value ($000) $31,672 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 4,265,053 Value ($000) $30,639 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 4,265,053 Value ($000) $32,578 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 4,381,281 Value ($000) $34,233 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 4,540,171 Value ($000) $39,660 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 4,230,489 Value ($000) $49,624 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,307,263 Value ($000) $54,530 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 4,021,726 Value ($000) $28,434 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 3,543,078 Value ($000) $27,742 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 1,869,087 Value ($000) $10,870 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,815,127 Value ($000) $10,973 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,815,127 Value ($000) $9,212 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,815,127 Value ($000) $6,526 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,815,127 Value ($000) $8,328 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,246,720 Value ($000) $7,099 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 777,083 Value ($000) $4,038 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 777,083 Value ($000) $5,079 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 777,083 Value ($000) $5,238 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,559,223 Value ($000) $11,046 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 2,518,042 Value ($000) $20,165 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,755,907 Value ($000) $12,125 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,755,907 Value ($000) $13,782 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,399,154 Value ($000) $11,969 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 980,173 Value ($000) $5,214 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 980,173 Value ($000) $3,211 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 1,279,804 Value ($000) $4,716 Avg Close $3.74 Range $2.79 - $5.51