ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,744 Value ($000) $3,694 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 92,436 Value ($000) $3,222 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 68,213 Value ($000) $1,812 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 40,088 Value ($000) $1,072 Avg Close $22.52 Range $18.61 - $27.22
Q2 2019
Shares 1,918,643 Value ($000) $11,608 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,990,681 Value ($000) $10,113 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,694,656 Value ($000) $6,101 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,282,648 Value ($000) $5,913 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,293,780 Value ($000) $7,362 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,928,114 Value ($000) $10,045 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,626,123 Value ($000) $10,586 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,870,555 Value ($000) $12,645 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,742,097 Value ($000) $19,688 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,571,464 Value ($000) $12,619 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 518,284 Value ($000) $3,545 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 623,810 Value ($000) $5,115 Avg Close $8.17 Range $6.42 - $9.77
Q4 2015
Shares 1,048,380 Value ($000) $3,449 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 996,628 Value ($000) $36,776 Avg Close $3.74 Range $2.79 - $5.51