ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $462 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 20,071 Value ($000) $700 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 36,510 Value ($000) $970 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 43,387 Value ($000) $1,160 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 82,718 Value ($000) $1,525 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 40,533 Value ($000) $808 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 52,794 Value ($000) $828 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 64,900 Value ($000) $957 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 64,451 Value ($000) $868 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 63,703 Value ($000) $719 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 69,739 Value ($000) $831 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 60,075 Value ($000) $735 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 50,000 Value ($000) $506 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 51,950 Value ($000) $385 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 23,007 Value ($000) $162 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 23,000 Value ($000) $177 Avg Close $7.49 Range $6.45 - $8.56
Q2 2021
Shares 23,000 Value ($000) $176 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 23,000 Value ($000) $180 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 23,000 Value ($000) $201 Avg Close $8.51 Range $7.44 - $9.78