ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,742 Value ($000) $6,240 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 2,492 Value ($000) $87 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 6,650 Value ($000) $177 Avg Close $26.71 Range $23.47 - $30.97

Q4 2024

Shares 67,889 Value ($000) $1,252 Avg Close $19.28 Range $17.37 - $21.38

Q4 2023

Shares 9,539 Value ($000) $128 Avg Close $12.97 Range $10.68 - $14.81

Q3 2017

Shares 800 Value ($000) $5 Avg Close $6.92 Range $6.19 - $8.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,742	$6,240	$34.84	$29.28 - $40.98
Q3 2025	2,492	$87	$28.59	$23.92 - $35.13
Q2 2025	6,650	$177	$26.71	$23.47 - $30.97
Q4 2024	67,889	$1,252	$19.28	$17.37 - $21.38
Q4 2023	9,539	$128	$12.97	$10.68 - $14.81
Q3 2017	800	$5	$6.92	$6.19 - $8.07