ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,197 Value ($000) $11,080 Avg Close $34.84 Range $29.28 - $40.98
Q4 2024
Shares 18,144 Value ($000) $335 Avg Close $19.28 Range $17.37 - $21.38