ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,676 Value ($000) $91 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 12,676 Value ($000) $97 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 17,021 Value ($000) $133 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 17,021 Value ($000) $149 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 13,687 Value ($000) $121 Avg Close $9.64 Range $7.96 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,676	$91	$7.43	$6.72 - $8.32
Q2 2021	12,676	$97	$8.22	$7.11 - $9.03
Q1 2021	17,021	$133	$7.71	$6.74 - $9.47
Q4 2020	17,021	$149	$8.51	$7.44 - $9.78
Q3 2020	13,687	$121	$9.64	$7.96 - $11.07