ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,382 Value ($000) $69,806 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 1,038,813 Value ($000) $36,213 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,067,633 Value ($000) $28,356 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 1,063,464 Value ($000) $28,437 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 2,023,633 Value ($000) $37,316 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 3,552,585 Value ($000) $70,839 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 4,373,478 Value ($000) $68,576 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 3,315,478 Value ($000) $48,903 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 3,232,434 Value ($000) $43,541 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 3,741,138 Value ($000) $42,237 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 3,904,825 Value ($000) $46,546 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 4,153,409 Value ($000) $50,796 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 5,239,076 Value ($000) $52,967 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 7,032,537 Value ($000) $52,110 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 7,945,219 Value ($000) $55,774 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 7,389,925 Value ($000) $62,222 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 6,843,773 Value ($000) $52,629 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 7,649,402 Value ($000) $55,076 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 10,086,242 Value ($000) $77,160 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 8,996,314 Value ($000) $70,261 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 7,785,230 Value ($000) $68,120 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 7,180,864 Value ($000) $63,265 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 6,594,060 Value ($000) $61,852 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 3,878,737 Value ($000) $19,393 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 4,169,646 Value ($000) $25,102 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 4,859,493 Value ($000) $28,185 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 6,432,978 Value ($000) $38,920 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 7,050,715 Value ($000) $35,818 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 8,829,263 Value ($000) $31,785 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 10,698,902 Value ($000) $49,322 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 6,703,279 Value ($000) $38,141 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 5,378,902 Value ($000) $28,023 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 5,299,362 Value ($000) $34,499 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 5,267,599 Value ($000) $35,609 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 5,349,821 Value ($000) $38,411 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 4,622,766 Value ($000) $37,120 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 5,888,807 Value ($000) $40,278 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 5,446,734 Value ($000) $44,663 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 4,821,640 Value ($000) $41,467 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 4,119,954 Value ($000) $21,795 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 3,878,822 Value ($000) $12,762 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 3,862,120 Value ($000) $14,251 Avg Close $3.74 Range $2.79 - $5.51