ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,568 Value ($000) $6,123 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 31,396 Value ($000) $1,095 Avg Close $28.59 Range $23.92 - $35.13
Q3 2023
Shares 855,745 Value ($000) $9,697 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 845,638 Value ($000) $10,084 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 821,695 Value ($000) $10,018 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 760,656 Value ($000) $7,685 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 971,666 Value ($000) $7 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 967,589 Value ($000) $6,773 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 942,685 Value ($000) $7,925 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,040,982 Value ($000) $8,019 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,054,182 Value ($000) $7,581 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,022,816 Value ($000) $7,822 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 1,061,966 Value ($000) $8,297 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,100,356 Value ($000) $9,604 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,115,844 Value ($000) $9,799 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 1,117,944 Value ($000) $10,486 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 1,172,899 Value ($000) $5,826 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 1,034,069 Value ($000) $6,244 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 1,098,669 Value ($000) $6,390 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,015,769 Value ($000) $6,141 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 999,069 Value ($000) $5,070 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,884,069 Value ($000) $10,368 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,849,069 Value ($000) $13,071 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 2,870,969 Value ($000) $16,347 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 3,252,569 Value ($000) $16,903 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 3,750,969 Value ($000) $24,518 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 2,157,669 Value ($000) $14,544 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 2,157,669 Value ($000) $15,285 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 3,362,169 Value ($000) $26,925 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,767,869 Value ($000) $12,207 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,828,769 Value ($000) $15,028 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,828,769 Value ($000) $15,645 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 2,036,269 Value ($000) $10,831 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 2,098,769 Value ($000) $6,875 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 2,099,669 Value ($000) $7,737 Avg Close $3.74 Range $2.79 - $5.51