ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 192 Value ($000) $5 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 192 Value ($000) $5 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 192 Value ($000) $4 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 192 Value ($000) $4 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	192	$5	$26.71	$23.47 - $30.97
Q1 2025	192	$5	$22.52	$18.61 - $27.22
Q4 2024	192	$4	$19.28	$17.37 - $21.38
Q3 2024	192	$4	$18.27	$15.28 - $21.35