ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,864 Value ($000) $2,850 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 97,036 Value ($000) $3,383 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 110,271 Value ($000) $2,929 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 113,594 Value ($000) $3,037 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 149,485 Value ($000) $2,756 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 164,631 Value ($000) $3,283 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 172,815 Value ($000) $2,710 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 179,545 Value ($000) $2,648 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 160,205 Value ($000) $2,158 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 141,660 Value ($000) $1,599 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 135,164 Value ($000) $1,611 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 141,767 Value ($000) $1,734 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 115,931 Value ($000) $1,172 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 106,365 Value ($000) $788 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 59,982 Value ($000) $421 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 54,879 Value ($000) $462 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 43,937 Value ($000) $338 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 36,529 Value ($000) $263 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 30,281 Value ($000) $232 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 26,476 Value ($000) $207 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 18,523 Value ($000) $162 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 16,355 Value ($000) $144 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 15,521 Value ($000) $146 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 11,482 Value ($000) $57 Avg Close $5.59 Range $3.19 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,864	$2,850	$34.84	$29.28 - $40.98
Q3 2025	97,036	$3,383	$28.59	$23.92 - $35.13
Q2 2025	110,271	$2,929	$26.71	$23.47 - $30.97
Q1 2025	113,594	$3,037	$22.52	$18.61 - $27.22
Q4 2024	149,485	$2,756	$19.28	$17.37 - $21.38
Q3 2024	164,631	$3,283	$18.27	$15.28 - $21.35
Q2 2024	172,815	$2,710	$15.57	$14.22 - $17.18
Q1 2024	179,545	$2,648	$12.54	$11.15 - $14.77
Q4 2023	160,205	$2,158	$12.97	$10.68 - $14.81
Q3 2023	141,660	$1,599	$11.90	$10.83 - $12.95
Q2 2023	135,164	$1,611	$12.54	$11.23 - $13.93
Q1 2023	141,767	$1,734	$10.67	$9.62 - $12.18
Q4 2022	115,931	$1,172	$8.65	$6.95 - $10.28
Q3 2022	106,365	$788	$7.25	$6.23 - $8.05
Q2 2022	59,982	$421	$7.59	$6.59 - $8.99
Q1 2022	54,879	$462	$7.32	$6.33 - $8.57
Q4 2021	43,937	$338	$7.49	$6.45 - $8.56
Q3 2021	36,529	$263	$7.43	$6.72 - $8.32
Q2 2021	30,281	$232	$8.22	$7.11 - $9.03
Q1 2021	26,476	$207	$7.71	$6.74 - $9.47
Q4 2020	18,523	$162	$8.51	$7.44 - $9.78
Q3 2020	16,355	$144	$9.64	$7.96 - $11.07
Q2 2020	15,521	$146	$7.34	$4.70 - $9.08
Q1 2020	11,482	$57	$5.59	$3.19 - $6.81