ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,582 Value ($000) $3,688 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 107,182 Value ($000) $3,736 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 100,816 Value ($000) $2,678 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 107,022 Value ($000) $2,862 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 86,836 Value ($000) $1,601 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 63,649 Value ($000) $1,269 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 50,842 Value ($000) $797 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 29,631 Value ($000) $437 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 30,758 Value ($000) $414 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 36,966 Value ($000) $417 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 52,989 Value ($000) $632 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 55,179 Value ($000) $675 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 57,295 Value ($000) $579 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 20,677 Value ($000) $153 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 17,055 Value ($000) $120 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 16,877 Value ($000) $142 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 15,703 Value ($000) $121 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 16,356 Value ($000) $118 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 15,913 Value ($000) $122 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 16,185 Value ($000) $126 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 14,969 Value ($000) $131 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 14,035 Value ($000) $124 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 14,374 Value ($000) $135 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 15,339 Value ($000) $77 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 14,447 Value ($000) $87 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 15,050 Value ($000) $87 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 11,403 Value ($000) $69 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 11,660 Value ($000) $59 Avg Close $4.30 Range $3.37 - $5.20