ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,506 Value ($000) $1,450 Avg Close $26.71 Range $23.47 - $30.97
Q3 2020
Shares 4,307 Value ($000) $38 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 4,307 Value ($000) $40 Avg Close $7.34 Range $4.70 - $9.08
Q1 2019
Shares 113 Value ($000) $1 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 113 Value ($000) $0 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 113 Value ($000) $1 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 113 Value ($000) $1 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 113 Value ($000) $1 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 113 Value ($000) $1 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 113 Value ($000) $1 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 278,866 Value ($000) $2,002 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 153 Value ($000) $1 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 15,738 Value ($000) $108 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 18,684 Value ($000) $153 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 22,295 Value ($000) $192 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 29,003 Value ($000) $153 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 25,952 Value ($000) $85 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 29,230 Value ($000) $108 Avg Close $3.74 Range $2.79 - $5.51