ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,633 Value ($000) $4 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 112,393 Value ($000) $4 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 112,656 Value ($000) $3 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 71,407 Value ($000) $2 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 89,944 Value ($000) $2 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 88,020 Value ($000) $2 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 100,688 Value ($000) $2 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 57,951 Value ($000) $1 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 55,997 Value ($000) $1 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 55,886 Value ($000) $1 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 48,836 Value ($000) $1 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 49,849 Value ($000) $1 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 63,649 Value ($000) $1 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 68,781 Value ($000) $510 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 62,149 Value ($000) $436 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 61,429 Value ($000) $517 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 55,995 Value ($000) $431 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 71,350 Value ($000) $513 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 33,145 Value ($000) $254 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 33,144 Value ($000) $259 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 17,148 Value ($000) $150 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 25,382 Value ($000) $223 Avg Close $9.64 Range $7.96 - $11.07
Q3 2016
Shares 16,902 Value ($000) $139 Avg Close $8.17 Range $6.42 - $9.77