ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,757 Value ($000) $15,323 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 245,912 Value ($000) $8,570 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 284,607 Value ($000) $7,576 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 384,409 Value ($000) $10,274 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 440,904 Value ($000) $8 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 439,945 Value ($000) $9 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 389,813 Value ($000) $6 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 424,668 Value ($000) $6 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 714,799 Value ($000) $10 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 531,791 Value ($000) $6 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 416,218 Value ($000) $5 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 469,159 Value ($000) $6 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 412,392 Value ($000) $4 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 439,017 Value ($000) $3,253 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 456,518 Value ($000) $3,203 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 461,747 Value ($000) $3,888 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 469,022 Value ($000) $3,607 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 415,120 Value ($000) $2,989 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 417,232 Value ($000) $3,192 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 436,930 Value ($000) $3,412 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 423,811 Value ($000) $3,708 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 628,842 Value ($000) $5,540 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 652,404 Value ($000) $6,120 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 461,963 Value ($000) $2,310 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 457,780 Value ($000) $2,756 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 422,895 Value ($000) $2,453 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 423,196 Value ($000) $2,560 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 444,975 Value ($000) $2,260 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 440,503 Value ($000) $1,586 Avg Close $3.69 Range $2.74 - $4.78

Q3 2018

Shares 421,329 Value ($000) $1,942 Avg Close $4.65 Range $3.83 - $5.59

Q2 2018

Shares 274,637 Value ($000) $1,563 Avg Close $5.18 Range $4.71 - $5.79

Q1 2018

Shares 255,634 Value ($000) $1,332 Avg Close $5.29 Range $4.55 - $6.44

Q4 2017

Shares 231,704 Value ($000) $1,508 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 223,848 Value ($000) $1,513 Avg Close $6.92 Range $6.19 - $8.07

Q2 2017

Shares 190,630 Value ($000) $1,369 Avg Close $6.70 Range $5.65 - $8.06

Q1 2017

Shares 169,975 Value ($000) $1,365 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 168,278 Value ($000) $1,151 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 207,754 Value ($000) $1,704 Avg Close $8.17 Range $6.42 - $9.77

Q2 2016

Shares 222,104 Value ($000) $1,910 Avg Close $6.42 Range $4.78 - $8.25

Q1 2016

Shares 105,678 Value ($000) $559 Avg Close $3.84 Range $2.13 - $5.39

Q4 2015

Shares 104,293 Value ($000) $343 Avg Close $3.39 Range $2.64 - $4.75

Q3 2015

Shares 120,763 Value ($000) $446 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,757	$15,323	$34.84	$29.28 - $40.98
Q3 2025	245,912	$8,570	$28.59	$23.92 - $35.13
Q2 2025	284,607	$7,576	$26.71	$23.47 - $30.97
Q1 2025	384,409	$10,274	$22.52	$18.61 - $27.22
Q4 2024	440,904	$8	$19.28	$17.37 - $21.38
Q3 2024	439,945	$9	$18.27	$15.28 - $21.35
Q2 2024	389,813	$6	$15.57	$14.22 - $17.18
Q1 2024	424,668	$6	$12.54	$11.15 - $14.77
Q4 2023	714,799	$10	$12.97	$10.68 - $14.81
Q3 2023	531,791	$6	$11.90	$10.83 - $12.95
Q2 2023	416,218	$5	$12.54	$11.23 - $13.93
Q1 2023	469,159	$6	$10.67	$9.62 - $12.18
Q4 2022	412,392	$4	$8.65	$6.95 - $10.28
Q3 2022	439,017	$3,253	$7.25	$6.23 - $8.05
Q2 2022	456,518	$3,203	$7.59	$6.59 - $8.99
Q1 2022	461,747	$3,888	$7.32	$6.33 - $8.57
Q4 2021	469,022	$3,607	$7.49	$6.45 - $8.56
Q3 2021	415,120	$2,989	$7.43	$6.72 - $8.32
Q2 2021	417,232	$3,192	$8.22	$7.11 - $9.03
Q1 2021	436,930	$3,412	$7.71	$6.74 - $9.47
Q4 2020	423,811	$3,708	$8.51	$7.44 - $9.78
Q3 2020	628,842	$5,540	$9.64	$7.96 - $11.07
Q2 2020	652,404	$6,120	$7.34	$4.70 - $9.08
Q1 2020	461,963	$2,310	$5.59	$3.19 - $6.81
Q4 2019	457,780	$2,756	$5.19	$4.66 - $5.78
Q3 2019	422,895	$2,453	$6.33	$5.47 - $7.37
Q2 2019	423,196	$2,560	$4.71	$3.94 - $5.94
Q1 2019	444,975	$2,260	$4.30	$3.37 - $5.20
Q4 2018	440,503	$1,586	$3.69	$2.74 - $4.78
Q3 2018	421,329	$1,942	$4.65	$3.83 - $5.59
Q2 2018	274,637	$1,563	$5.18	$4.71 - $5.79
Q1 2018	255,634	$1,332	$5.29	$4.55 - $6.44
Q4 2017	231,704	$1,508	$6.15	$5.59 - $6.87
Q3 2017	223,848	$1,513	$6.92	$6.19 - $8.07
Q2 2017	190,630	$1,369	$6.70	$5.65 - $8.06
Q1 2017	169,975	$1,365	$7.47	$6.07 - $8.46
Q4 2016	168,278	$1,151	$6.60	$5.59 - $8.34
Q3 2016	207,754	$1,704	$8.17	$6.42 - $9.77
Q2 2016	222,104	$1,910	$6.42	$4.78 - $8.25
Q1 2016	105,678	$559	$3.84	$2.13 - $5.39
Q4 2015	104,293	$343	$3.39	$2.64 - $4.75
Q3 2015	120,763	$446	$3.74	$2.79 - $5.51