ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,379 Value ($000) $3,641 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 32,760 Value ($000) $1,142 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 1,959,409 Value ($000) $52,042 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 2,202,353 Value ($000) $58,891 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 1,568,009 Value ($000) $28,914 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 1,319,348 Value ($000) $26,308 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 2,536,749 Value ($000) $39,776 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 1,810,988 Value ($000) $26,712 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 429,931 Value ($000) $5,791 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 276,590 Value ($000) $3,123 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 51,053 Value ($000) $609 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 3,670 Value ($000) $45 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 96,138 Value ($000) $972 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 342,588 Value ($000) $2,539 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,173,528 Value ($000) $8,238 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 1,918,778 Value ($000) $16,156 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,215,409 Value ($000) $9,347 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 541,438 Value ($000) $3,898 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 603,441 Value ($000) $4,616 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 895,439 Value ($000) $6,994 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 598,675 Value ($000) $5,239 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 814,280 Value ($000) $7,174 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 231,562 Value ($000) $2,172 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 236,298 Value ($000) $1,181 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 873,367 Value ($000) $5,257 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 2,180,940 Value ($000) $12,651 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,048,044 Value ($000) $6,340 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 113,285 Value ($000) $576 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 429,150 Value ($000) $1,545 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 201,639 Value ($000) $930 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 651,975 Value ($000) $3,710 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 584,797 Value ($000) $3,047 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 185,339 Value ($000) $1,207 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 187,217 Value ($000) $1,266 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 270,628 Value ($000) $1,943 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 75,453 Value ($000) $606 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 130,345 Value ($000) $892 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 40,290 Value ($000) $330 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 296,829 Value ($000) $2,552 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 450,782 Value ($000) $2,385 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 221,243 Value ($000) $728 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 102,155 Value ($000) $377 Avg Close $3.74 Range $2.79 - $5.51