ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,760 Value ($000) $454 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 11,531 Value ($000) $402 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 11,090 Value ($000) $295 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 35,527 Value ($000) $950 Avg Close $22.52 Range $18.61 - $27.22
Q3 2024
Shares 157,749 Value ($000) $3,142 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 157,772 Value ($000) $2,475 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 157,438 Value ($000) $2,322 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 141,137 Value ($000) $1,898 Avg Close $12.97 Range $10.68 - $14.81
Q2 2023
Shares 83,427 Value ($000) $994 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 80,681 Value ($000) $985 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 80,449 Value ($000) $813 Avg Close $8.65 Range $6.95 - $10.28