ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,473 Value ($000) $9 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 1,473 Value ($000) $9 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 1,473 Value ($000) $7 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 1,473 Value ($000) $5 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 1,473 Value ($000) $7 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,473 Value ($000) $8 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 1,473 Value ($000) $8 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 1,473 Value ($000) $10 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 1,473 Value ($000) $10 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 1,473 Value ($000) $11 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 1,473 Value ($000) $12 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 1,473 Value ($000) $10 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 1,473 Value ($000) $12 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 1,473 Value ($000) $13 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 1,473 Value ($000) $8 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 1,473 Value ($000) $5 Avg Close $3.39 Range $2.64 - $4.75