ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,463 Value ($000) $211 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 10,441 Value ($000) $364 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 16,169 Value ($000) $429 Avg Close $26.71 Range $23.47 - $30.97

Q3 2024

Shares 24,561 Value ($000) $490 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,463	$211	$34.84	$29.28 - $40.98
Q3 2025	10,441	$364	$28.59	$23.92 - $35.13
Q2 2025	16,169	$429	$26.71	$23.47 - $30.97
Q3 2024	24,561	$490	$18.27	$15.28 - $21.35