ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 85,740 Value ($000) $2,282 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 62,180 Value ($000) $1,662 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 64,750 Value ($000) $1,193 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 82,270 Value ($000) $1,640 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 226,090 Value ($000) $3,546 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 266,850 Value ($000) $3,936 Avg Close $12.54 Range $11.15 - $14.77
Q1 2022
Shares 270,110 Value ($000) $2,268 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 614,310 Value ($000) $4,728 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 993,860 Value ($000) $7,144 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,341,524 Value ($000) $10,251 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 538,700 Value ($000) $4,209 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 244,910 Value ($000) $2,139 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 146,740 Value ($000) $1,292 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 103,300 Value ($000) $963 Avg Close $7.34 Range $4.70 - $9.08
Q2 2016
Shares 213,630 Value ($000) $1,828 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 213,630 Value ($000) $1,136 Avg Close $3.84 Range $2.13 - $5.39