ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,791 Value ($000) $25,455 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 1,276,296 Value ($000) $44,492 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 208,413 Value ($000) $5,535 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 208,763 Value ($000) $5,582 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 175,015 Value ($000) $3,227 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 175,015 Value ($000) $3,490 Avg Close $18.27 Range $15.28 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,791	$25,455	$34.84	$29.28 - $40.98
Q3 2025	1,276,296	$44,492	$28.59	$23.92 - $35.13
Q2 2025	208,413	$5,535	$26.71	$23.47 - $30.97
Q1 2025	208,763	$5,582	$22.52	$18.61 - $27.22
Q4 2024	175,015	$3,227	$19.28	$17.37 - $21.38
Q3 2024	175,015	$3,490	$18.27	$15.28 - $21.35