ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,985 Value ($000) $9,330 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 189,029 Value ($000) $5,962 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 176,402 Value ($000) $4,618 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 52,377 Value ($000) $1,346 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 51,742 Value ($000) $954 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 52,377 Value ($000) $1,044 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 52,927 Value ($000) $830 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 52,927 Value ($000) $781 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 51,927 Value ($000) $699 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 50,927 Value ($000) $575 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 50,927 Value ($000) $607 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 58,464 Value ($000) $715 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 58,464 Value ($000) $591 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 58,464 Value ($000) $433 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 50,264 Value ($000) $353 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 50,264 Value ($000) $423 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 41,219 Value ($000) $317 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 40,520 Value ($000) $292 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 38,095 Value ($000) $291 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 16,125 Value ($000) $126 Avg Close $7.71 Range $6.74 - $9.47