ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,955 Value ($000) $7,175 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 217,600 Value ($000) $6,457 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 217,600 Value ($000) $4,921 Avg Close $26.71 Range $23.47 - $30.97
Q1 2020
Shares 50,700 Value ($000) $252 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 100,400 Value ($000) $540 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 48,300 Value ($000) $258 Avg Close $6.33 Range $5.47 - $7.37
Q3 2018
Shares 1,095,300 Value ($000) $4,326 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,095,300 Value ($000) $5,342 Avg Close $5.18 Range $4.71 - $5.79