ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,690 Value ($000) $1,532 Avg Close $26.71 Range $23.47 - $30.97

Q4 2023

Shares 18,661 Value ($000) $251 Avg Close $12.97 Range $10.68 - $14.81

Q3 2019

Shares 42,348 Value ($000) $246 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 55,265 Value ($000) $334 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 62,907 Value ($000) $320 Avg Close $4.30 Range $3.37 - $5.20

Q4 2018

Shares 83,570 Value ($000) $301 Avg Close $3.69 Range $2.74 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,690	$1,532	$26.71	$23.47 - $30.97
Q4 2023	18,661	$251	$12.97	$10.68 - $14.81
Q3 2019	42,348	$246	$6.33	$5.47 - $7.37
Q2 2019	55,265	$334	$4.71	$3.94 - $5.94
Q1 2019	62,907	$320	$4.30	$3.37 - $5.20
Q4 2018	83,570	$301	$3.69	$2.74 - $4.78