ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,216 Value ($000) $11,763 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 465,219 Value ($000) $16,219 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 206,705 Value ($000) $5,487 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,216	$11,763	$34.84	$29.28 - $40.98
Q3 2025	465,219	$16,219	$28.59	$23.92 - $35.13
Q2 2025	206,705	$5,487	$26.71	$23.47 - $30.97