ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,673 Value ($000) $1,338 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 29,991 Value ($000) $1,045 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 26,989 Value ($000) $717 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,673	$1,338	$34.84	$29.28 - $40.98
Q3 2025	29,991	$1,045	$28.59	$23.92 - $35.13
Q2 2025	26,989	$717	$26.71	$23.47 - $30.97