ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 657,696 Value ($000) $22,928 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 633,366 Value ($000) $16,841 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 615,810 Value ($000) $16,456 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 902,560 Value ($000) $16,649 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 631,130 Value ($000) $12,577 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 795,700 Value ($000) $12,480 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 750,400 Value ($000) $11,063 Avg Close $12.54 Range $11.15 - $14.77
Q4 2022
Shares 262,120 Value ($000) $2,650 Avg Close $8.65 Range $6.95 - $10.28
Q1 2021
Shares 814,800 Value ($000) $7,985 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 911,100 Value ($000) $10,131 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 1,021,100 Value ($000) $11,906 Avg Close $9.64 Range $7.96 - $11.07
Q3 2019
Shares 105,000 Value ($000) $806 Avg Close $6.33 Range $5.47 - $7.37
Q1 2019
Shares 1,029,500 Value ($000) $6,970 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 2,382,000 Value ($000) $11,648 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 2,495,300 Value ($000) $14,797 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 1,713,200 Value ($000) $12,815 Avg Close $5.18 Range $4.71 - $5.79
Q4 2015
Shares 430,789 Value ($000) $1,938 Avg Close $3.39 Range $2.64 - $4.75