ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,448 Value ($000) $117 Avg Close $8.51 Range $7.44 - $9.78
Q3 2017
Shares 526,000 Value ($000) $3,555 Avg Close $6.92 Range $6.19 - $8.07