ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,060 Value ($000) $3,937 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 101,920 Value ($000) $3,553 Avg Close $28.59 Range $23.92 - $35.13

Q3 2023

Shares 47,854 Value ($000) $540 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 127,154 Value ($000) $1,516 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 178,365 Value ($000) $2,181 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 178,365 Value ($000) $1,805 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 130,600 Value ($000) $968 Avg Close $7.25 Range $6.23 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,060	$3,937	$34.84	$29.28 - $40.98
Q3 2025	101,920	$3,553	$28.59	$23.92 - $35.13
Q3 2023	47,854	$540	$11.90	$10.83 - $12.95
Q2 2023	127,154	$1,516	$12.54	$11.23 - $13.93
Q1 2023	178,365	$2,181	$10.67	$9.62 - $12.18
Q4 2022	178,365	$1,805	$8.65	$6.95 - $10.28
Q3 2022	130,600	$968	$7.25	$6.23 - $8.05