ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,902 Value ($000) $8,484 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 45,217 Value ($000) $1,576 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 422,158 Value ($000) $11,213 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 10,721 Value ($000) $287 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 12,540 Value ($000) $231 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 176,574 Value ($000) $3,521 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 215,235 Value ($000) $3,375 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 94,416 Value ($000) $1,393 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 116,955 Value ($000) $1,575 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 729,618 Value ($000) $8,237 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 635,555 Value ($000) $7,576 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 647,643 Value ($000) $7,921 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 1,181,219 Value ($000) $11,942 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 1,536,771 Value ($000) $11,387 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 1,191,203 Value ($000) $8,362 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 939,300 Value ($000) $7,909 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 1,344,039 Value ($000) $10,336 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 1,204,569 Value ($000) $8,673 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 1,104,491 Value ($000) $8,449 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 811,266 Value ($000) $6,336 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 1,385,774 Value ($000) $12,126 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 922,384 Value ($000) $8,126 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 420,922 Value ($000) $3,948 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 371,104 Value ($000) $1,856 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 299,607 Value ($000) $1,804 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 103,084 Value ($000) $598 Avg Close $6.33 Range $5.47 - $7.37
Q2 2018
Shares 291,130 Value ($000) $1,657 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 110,781 Value ($000) $577 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 122,480 Value ($000) $797 Avg Close $6.15 Range $5.59 - $6.87
Q1 2017
Shares 64,877 Value ($000) $521 Avg Close $7.47 Range $6.07 - $8.46
Q3 2016
Shares 254,214 Value ($000) $2,085 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 266,293 Value ($000) $2,290 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 329,272 Value ($000) $1,742 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 712,187 Value ($000) $2,343 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 378,583 Value ($000) $1,397 Avg Close $3.74 Range $2.79 - $5.51