ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,000 Value ($000) $235 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 15,000 Value ($000) $221 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 15,000 Value ($000) $202 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 15,000 Value ($000) $169 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 15,000 Value ($000) $179 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 30,000 Value ($000) $367 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 65,000 Value ($000) $657 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 65,000 Value ($000) $482 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 65,000 Value ($000) $456 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 65,000 Value ($000) $547 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 26,000 Value ($000) $200 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 26,000 Value ($000) $187 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 26,000 Value ($000) $199 Avg Close $8.22 Range $7.11 - $9.03
Q2 2020
Shares 451,400 Value ($000) $4,234 Avg Close $7.34 Range $4.70 - $9.08
Q2 2016
Shares 82,000 Value ($000) $705 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 82,000 Value ($000) $434 Avg Close $3.84 Range $2.13 - $5.39