ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,795 Value ($000) $234 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 11,238 Value ($000) $392 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 39,540 Value ($000) $1,050 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 33,084 Value ($000) $885 Avg Close $22.52 Range $18.61 - $27.22
Q1 2019
Shares 31,432 Value ($000) $160 Avg Close $4.30 Range $3.37 - $5.20
Q3 2017
Shares 10,458 Value ($000) $71 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 10,476 Value ($000) $75 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 10,476 Value ($000) $84 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 10,476 Value ($000) $72 Avg Close $6.60 Range $5.59 - $8.34