ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,654 Value ($000) $216 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 24,156 Value ($000) $325 Avg Close $12.97 Range $10.68 - $14.81
Q2 2022
Shares 16,612 Value ($000) $117 Avg Close $7.59 Range $6.59 - $8.99
Q4 2021
Shares 17,662 Value ($000) $136 Avg Close $7.49 Range $6.45 - $8.56