ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,537 Value ($000) $228 Avg Close $28.59 Range $23.92 - $35.13

Q3 2024

Shares 168,151 Value ($000) $3,353 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 142,660 Value ($000) $2,237 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 166,692 Value ($000) $2,459 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 89,880 Value ($000) $1,211 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 26,123 Value ($000) $295 Avg Close $11.90 Range $10.83 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,537	$228	$28.59	$23.92 - $35.13
Q3 2024	168,151	$3,353	$18.27	$15.28 - $21.35
Q2 2024	142,660	$2,237	$15.57	$14.22 - $17.18
Q1 2024	166,692	$2,459	$12.54	$11.15 - $14.77
Q4 2023	89,880	$1,211	$12.97	$10.68 - $14.81
Q3 2023	26,123	$295	$11.90	$10.83 - $12.95