ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,130 Value ($000) $8,917 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 95,174 Value ($000) $3,318 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 11,636 Value ($000) $309 Avg Close $26.71 Range $23.47 - $30.97

Q2 2024

Shares 61,032 Value ($000) $957 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 20,431 Value ($000) $301 Avg Close $12.54 Range $11.15 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,130	$8,917	$34.84	$29.28 - $40.98
Q3 2025	95,174	$3,318	$28.59	$23.92 - $35.13
Q2 2025	11,636	$309	$26.71	$23.47 - $30.97
Q2 2024	61,032	$957	$15.57	$14.22 - $17.18
Q1 2024	20,431	$301	$12.54	$11.15 - $14.77