ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,652 Value ($000) $628 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 67,979 Value ($000) $831 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 135,966 Value ($000) $1,375 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 119,555 Value ($000) $886 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 204,069 Value ($000) $1,433 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 211,002 Value ($000) $1,777 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 205,897 Value ($000) $1,583 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 195,693 Value ($000) $1,409 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 169,402 Value ($000) $1,296 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 159,296 Value ($000) $1,244 Avg Close $7.71 Range $6.74 - $9.47
Q2 2019
Shares 172,396 Value ($000) $1,043 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 165,231 Value ($000) $839 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 377,190 Value ($000) $1,358 Avg Close $3.69 Range $2.74 - $4.78