ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 118,918 Value ($000) $1,343 Avg Close $11.90 Range $10.83 - $12.95
Q2 2020
Shares 56,527 Value ($000) $530 Avg Close $7.34 Range $4.70 - $9.08
Q4 2019
Shares 37,612 Value ($000) $226 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 12,720 Value ($000) $74 Avg Close $6.33 Range $5.47 - $7.37
Q3 2017
Shares 19,000 Value ($000) $128 Avg Close $6.92 Range $6.19 - $8.07
Q3 2016
Shares 60,800 Value ($000) $499 Avg Close $8.17 Range $6.42 - $9.77
Q4 2015
Shares 89,787 Value ($000) $295 Avg Close $3.39 Range $2.64 - $4.75
Q3 2015
Shares 15,817 Value ($000) $58 Avg Close $3.74 Range $2.79 - $5.51