ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,925 Value ($000) $684 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 70,887 Value ($000) $2,471 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 44,397 Value ($000) $1,179 Avg Close $26.71 Range $23.47 - $30.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,925	$684	$34.84	$29.28 - $40.98
Q3 2025	70,887	$2,471	$28.59	$23.92 - $35.13
Q2 2025	44,397	$1,179	$26.71	$23.47 - $30.97