ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,694 Value ($000) $3,268 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 82,711 Value ($000) $2,884 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 84,426 Value ($000) $2,242 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 129,076 Value ($000) $3,451 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 27,841 Value ($000) $513 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 27,858 Value ($000) $554 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 39,816 Value ($000) $624 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 27,981 Value ($000) $413 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 158,706 Value ($000) $2,139 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 33,478 Value ($000) $377 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 27,166 Value ($000) $324 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 412,371 Value ($000) $5,051 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 107,472 Value ($000) $1,084 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 37,226 Value ($000) $276 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 37,223 Value ($000) $260 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 47,221 Value ($000) $396 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 51,121 Value ($000) $393 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 65,616 Value ($000) $473 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 39,212 Value ($000) $300 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 30,892 Value ($000) $242 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 29,183 Value ($000) $255 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 15,838 Value ($000) $139 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 15,937 Value ($000) $149 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 15,375 Value ($000) $77 Avg Close $5.59 Range $3.19 - $6.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,694	$3,268	$34.84	$29.28 - $40.98
Q3 2025	82,711	$2,884	$28.59	$23.92 - $35.13
Q2 2025	84,426	$2,242	$26.71	$23.47 - $30.97
Q1 2025	129,076	$3,451	$22.52	$18.61 - $27.22
Q4 2024	27,841	$513	$19.28	$17.37 - $21.38
Q3 2024	27,858	$554	$18.27	$15.28 - $21.35
Q2 2024	39,816	$624	$15.57	$14.22 - $17.18
Q1 2024	27,981	$413	$12.54	$11.15 - $14.77
Q4 2023	158,706	$2,139	$12.97	$10.68 - $14.81
Q3 2023	33,478	$377	$11.90	$10.83 - $12.95
Q2 2023	27,166	$324	$12.54	$11.23 - $13.93
Q1 2023	412,371	$5,051	$10.67	$9.62 - $12.18
Q4 2022	107,472	$1,084	$8.65	$6.95 - $10.28
Q3 2022	37,226	$276	$7.25	$6.23 - $8.05
Q2 2022	37,223	$260	$7.59	$6.59 - $8.99
Q1 2022	47,221	$396	$7.32	$6.33 - $8.57
Q4 2021	51,121	$393	$7.49	$6.45 - $8.56
Q3 2021	65,616	$473	$7.43	$6.72 - $8.32
Q2 2021	39,212	$300	$8.22	$7.11 - $9.03
Q1 2021	30,892	$242	$7.71	$6.74 - $9.47
Q4 2020	29,183	$255	$8.51	$7.44 - $9.78
Q3 2020	15,838	$139	$9.64	$7.96 - $11.07
Q2 2020	15,937	$149	$7.34	$4.70 - $9.08
Q1 2020	15,375	$77	$5.59	$3.19 - $6.81