ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,459 Value ($000) $373 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 31,309 Value ($000) $317 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 31,394 Value ($000) $233 Avg Close $7.25 Range $6.23 - $8.05
Q2 2022
Shares 30,004 Value ($000) $211 Avg Close $7.59 Range $6.59 - $8.99
Q1 2022
Shares 30,004 Value ($000) $253 Avg Close $7.32 Range $6.33 - $8.57
Q4 2021
Shares 30,004 Value ($000) $231 Avg Close $7.49 Range $6.45 - $8.56
Q3 2021
Shares 30,004 Value ($000) $216 Avg Close $7.43 Range $6.72 - $8.32
Q2 2021
Shares 30,019 Value ($000) $230 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 30,004 Value ($000) $234 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 30,004 Value ($000) $263 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 30,004 Value ($000) $264 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 30,004 Value ($000) $281 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 30,004 Value ($000) $150 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 30,004 Value ($000) $181 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 30,004 Value ($000) $174 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 30,004 Value ($000) $181 Avg Close $4.71 Range $3.94 - $5.94