ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 284,100 Value ($000) $7,561 Avg Close $26.71 Range $23.47 - $30.97

Q1 2025

Shares 284,100 Value ($000) $7,590 Avg Close $22.52 Range $18.61 - $27.22

Q4 2024

Shares 284,100 Value ($000) $5,239 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 284,100 Value ($000) $5,667 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 425,100 Value ($000) $6,667 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 425,100 Value ($000) $6,273 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 425,100 Value ($000) $5,745 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 425,100 Value ($000) $4,817 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 425,100 Value ($000) $5,069 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 425,100 Value ($000) $5,183 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 499,300 Value ($000) $5,045 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 405,200 Value ($000) $3,020 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 263,800 Value ($000) $1,847 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 263,800 Value ($000) $2,218 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 184,700 Value ($000) $1,423 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 186,000 Value ($000) $1,338 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 223,900 Value ($000) $1,712 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 172,700 Value ($000) $1,349 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 191,600 Value ($000) $1,672 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 190,500 Value ($000) $1,673 Avg Close $9.64 Range $7.96 - $11.07

Q4 2017

Shares 942,314 Value ($000) $7,718 Avg Close $6.15 Range $5.59 - $6.87

Q3 2017

Shares 448,700 Value ($000) $3,783 Avg Close $6.92 Range $6.19 - $8.07

Q1 2017

Shares 570,800 Value ($000) $6,096 Avg Close $7.47 Range $6.07 - $8.46

Q4 2016

Shares 281,680 Value ($000) $2,608 Avg Close $6.60 Range $5.59 - $8.34

Q3 2016

Shares 194,960 Value ($000) $2,106 Avg Close $8.17 Range $6.42 - $9.77

Q3 2015

Shares 181,988 Value ($000) $899 Avg Close $3.74 Range $2.79 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	284,100	$7,561	$26.71	$23.47 - $30.97
Q1 2025	284,100	$7,590	$22.52	$18.61 - $27.22
Q4 2024	284,100	$5,239	$19.28	$17.37 - $21.38
Q3 2024	284,100	$5,667	$18.27	$15.28 - $21.35
Q2 2024	425,100	$6,667	$15.57	$14.22 - $17.18
Q1 2024	425,100	$6,273	$12.54	$11.15 - $14.77
Q4 2023	425,100	$5,745	$12.97	$10.68 - $14.81
Q3 2023	425,100	$4,817	$11.90	$10.83 - $12.95
Q2 2023	425,100	$5,069	$12.54	$11.23 - $13.93
Q1 2023	425,100	$5,183	$10.67	$9.62 - $12.18
Q4 2022	499,300	$5,045	$8.65	$6.95 - $10.28
Q3 2022	405,200	$3,020	$7.25	$6.23 - $8.05
Q2 2022	263,800	$1,847	$7.59	$6.59 - $8.99
Q1 2022	263,800	$2,218	$7.32	$6.33 - $8.57
Q4 2021	184,700	$1,423	$7.49	$6.45 - $8.56
Q3 2021	186,000	$1,338	$7.43	$6.72 - $8.32
Q2 2021	223,900	$1,712	$8.22	$7.11 - $9.03
Q1 2021	172,700	$1,349	$7.71	$6.74 - $9.47
Q4 2020	191,600	$1,672	$8.51	$7.44 - $9.78
Q3 2020	190,500	$1,673	$9.64	$7.96 - $11.07
Q4 2017	942,314	$7,718	$6.15	$5.59 - $6.87
Q3 2017	448,700	$3,783	$6.92	$6.19 - $8.07
Q1 2017	570,800	$6,096	$7.47	$6.07 - $8.46
Q4 2016	281,680	$2,608	$6.60	$5.59 - $8.34
Q3 2016	194,960	$2,106	$8.17	$6.42 - $9.77
Q3 2015	181,988	$899	$3.74	$2.79 - $5.51