ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,891 Value ($000) $4,664 Avg Close $34.84 Range $29.28 - $40.98

Q3 2025

Shares 124,325 Value ($000) $4,334 Avg Close $28.59 Range $23.92 - $35.13

Q2 2025

Shares 116,602 Value ($000) $3,097 Avg Close $26.71 Range $23.47 - $30.97

Q4 2024

Shares 185,652 Value ($000) $3,423 Avg Close $19.28 Range $17.37 - $21.38

Q3 2024

Shares 127,250 Value ($000) $2,525 Avg Close $18.27 Range $15.28 - $21.35

Q2 2024

Shares 127,364 Value ($000) $1,997 Avg Close $15.57 Range $14.22 - $17.18

Q1 2024

Shares 113,914 Value ($000) $1,286 Avg Close $12.54 Range $11.15 - $14.77

Q4 2023

Shares 113,664 Value ($000) $1,531 Avg Close $12.97 Range $10.68 - $14.81

Q3 2023

Shares 113,914 Value ($000) $1,286 Avg Close $11.90 Range $10.83 - $12.95

Q2 2023

Shares 165,762 Value ($000) $1,976 Avg Close $12.54 Range $11.23 - $13.93

Q1 2023

Shares 115,785 Value ($000) $1,416 Avg Close $10.67 Range $9.62 - $12.18

Q4 2022

Shares 115,703 Value ($000) $1,170 Avg Close $8.65 Range $6.95 - $10.28

Q3 2022

Shares 115,703 Value ($000) $858 Avg Close $7.25 Range $6.23 - $8.05

Q2 2022

Shares 115,478 Value ($000) $811 Avg Close $7.59 Range $6.59 - $8.99

Q1 2022

Shares 115,778 Value ($000) $975 Avg Close $7.32 Range $6.33 - $8.57

Q4 2021

Shares 115,778 Value ($000) $891 Avg Close $7.49 Range $6.45 - $8.56

Q3 2021

Shares 113,843 Value ($000) $820 Avg Close $7.43 Range $6.72 - $8.32

Q2 2021

Shares 126,343 Value ($000) $967 Avg Close $8.22 Range $7.11 - $9.03

Q1 2021

Shares 105,000 Value ($000) $821 Avg Close $7.71 Range $6.74 - $9.47

Q4 2020

Shares 115,035 Value ($000) $1,007 Avg Close $8.51 Range $7.44 - $9.78

Q3 2020

Shares 115,031 Value ($000) $1,014 Avg Close $9.64 Range $7.96 - $11.07

Q2 2020

Shares 105,025 Value ($000) $986 Avg Close $7.34 Range $4.70 - $9.08

Q1 2020

Shares 100,021 Value ($000) $501 Avg Close $5.59 Range $3.19 - $6.81

Q4 2019

Shares 78,014 Value ($000) $470 Avg Close $5.19 Range $4.66 - $5.78

Q3 2019

Shares 55,317 Value ($000) $321 Avg Close $6.33 Range $5.47 - $7.37

Q2 2019

Shares 52,312 Value ($000) $317 Avg Close $4.71 Range $3.94 - $5.94

Q1 2019

Shares 50,056 Value ($000) $255 Avg Close $4.30 Range $3.37 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,891	$4,664	$34.84	$29.28 - $40.98
Q3 2025	124,325	$4,334	$28.59	$23.92 - $35.13
Q2 2025	116,602	$3,097	$26.71	$23.47 - $30.97
Q4 2024	185,652	$3,423	$19.28	$17.37 - $21.38
Q3 2024	127,250	$2,525	$18.27	$15.28 - $21.35
Q2 2024	127,364	$1,997	$15.57	$14.22 - $17.18
Q1 2024	113,914	$1,286	$12.54	$11.15 - $14.77
Q4 2023	113,664	$1,531	$12.97	$10.68 - $14.81
Q3 2023	113,914	$1,286	$11.90	$10.83 - $12.95
Q2 2023	165,762	$1,976	$12.54	$11.23 - $13.93
Q1 2023	115,785	$1,416	$10.67	$9.62 - $12.18
Q4 2022	115,703	$1,170	$8.65	$6.95 - $10.28
Q3 2022	115,703	$858	$7.25	$6.23 - $8.05
Q2 2022	115,478	$811	$7.59	$6.59 - $8.99
Q1 2022	115,778	$975	$7.32	$6.33 - $8.57
Q4 2021	115,778	$891	$7.49	$6.45 - $8.56
Q3 2021	113,843	$820	$7.43	$6.72 - $8.32
Q2 2021	126,343	$967	$8.22	$7.11 - $9.03
Q1 2021	105,000	$821	$7.71	$6.74 - $9.47
Q4 2020	115,035	$1,007	$8.51	$7.44 - $9.78
Q3 2020	115,031	$1,014	$9.64	$7.96 - $11.07
Q2 2020	105,025	$986	$7.34	$4.70 - $9.08
Q1 2020	100,021	$501	$5.59	$3.19 - $6.81
Q4 2019	78,014	$470	$5.19	$4.66 - $5.78
Q3 2019	55,317	$321	$6.33	$5.47 - $7.37
Q2 2019	52,312	$317	$4.71	$3.94 - $5.94
Q1 2019	50,056	$255	$4.30	$3.37 - $5.20