ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $2,701 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 90,000 Value ($000) $3,137 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 115,000 Value ($000) $3,054 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 100,000 Value ($000) $2,674 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 120,000 Value ($000) $2,213 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 105,000 Value ($000) $2,094 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 100,000 Value ($000) $1,568 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 80,000 Value ($000) $1,180 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 125,000 Value ($000) $1,684 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 150,000 Value ($000) $1,694 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 150,000 Value ($000) $1,788 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 200,000 Value ($000) $2,446 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 200,000 Value ($000) $2,022 Avg Close $8.65 Range $6.95 - $10.28
Q2 2022
Shares 225,000 Value ($000) $1,580 Avg Close $7.59 Range $6.59 - $8.99
Q3 2021
Shares 100,000 Value ($000) $720 Avg Close $7.43 Range $6.72 - $8.32
Q2 2019
Shares 140,000 Value ($000) $847 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 75,000 Value ($000) $381 Avg Close $4.30 Range $3.37 - $5.20