ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,603 Value ($000) $2,537 Avg Close $34.84 Range $29.28 - $40.98
Q3 2025
Shares 65,444 Value ($000) $2,282 Avg Close $28.59 Range $23.92 - $35.13
Q2 2025
Shares 64,698 Value ($000) $1,718 Avg Close $26.71 Range $23.47 - $30.97
Q1 2025
Shares 63,227 Value ($000) $1,689 Avg Close $22.52 Range $18.61 - $27.22
Q4 2024
Shares 64,560 Value ($000) $1,191 Avg Close $19.28 Range $17.37 - $21.38
Q3 2024
Shares 64,946 Value ($000) $1,296 Avg Close $18.27 Range $15.28 - $21.35
Q2 2024
Shares 64,788 Value ($000) $1,016 Avg Close $15.57 Range $14.22 - $17.18
Q1 2024
Shares 66,381 Value ($000) $979 Avg Close $12.54 Range $11.15 - $14.77
Q4 2023
Shares 66,784 Value ($000) $900 Avg Close $12.97 Range $10.68 - $14.81
Q3 2023
Shares 58,440 Value ($000) $662 Avg Close $11.90 Range $10.83 - $12.95
Q2 2023
Shares 58,811 Value ($000) $701 Avg Close $12.54 Range $11.23 - $13.93
Q1 2023
Shares 59,661 Value ($000) $727 Avg Close $10.67 Range $9.62 - $12.18
Q4 2022
Shares 60,506 Value ($000) $611 Avg Close $8.65 Range $6.95 - $10.28
Q3 2022
Shares 60,665 Value ($000) $450 Avg Close $7.25 Range $6.23 - $8.05
Q1 2021
Shares 1,000 Value ($000) $8 Avg Close $7.71 Range $6.74 - $9.47